HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,167 Value ($000) $270 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,114 Value ($000) $246 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,080 Value ($000) $232 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,167	$270	$212.11	$194.14 - $223.77
Q3 2022	1,114	$246	$205.25	$195.64 - $215.32
Q2 2022	1,080	$232	$198.68	$184.07 - $210.73