HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 888 Value ($000) $95 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 888 Value ($000) $97,014 Avg Close $86.82 Range $82.06 - $89.26