HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 227,700 Value ($000) $25,842 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 252,700 Value ($000) $23,271 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 252,700 Value ($000) $22,559 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 200,200 Value ($000) $18,394 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 140,200 Value ($000) $12,454 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	227,700	$25,842	$74.40	$69.72 - $94.01
Q1 2016	252,700	$23,271	$70.50	$64.94 - $74.38
Q4 2015	252,700	$22,559	$70.38	$64.98 - $76.21
Q3 2015	200,200	$18,394	$71.03	$64.48 - $73.88
Q2 2015	140,200	$12,454	$73.07	$68.26 - $79.29