HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,928 Value ($000) $6,727 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 39,052 Value ($000) $7,305 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 39,589 Value ($000) $6,570 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 40,088 Value ($000) $6,856 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 40,429 Value ($000) $6,847 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 41,805 Value ($000) $8,017 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 42,945 Value ($000) $7,895 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 41,095 Value ($000) $7,993 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 42,246 Value ($000) $7,876 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 43,229 Value ($000) $8,649 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 43,764 Value ($000) $10,928 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 44,829 Value ($000) $11,405 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 45,464 Value ($000) $10,528 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 46,005 Value ($000) $10,143 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 45,921 Value ($000) $9,880 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 46,908 Value ($000) $10,162 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 48,017 Value ($000) $9,290 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 49,328 Value ($000) $8,349 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 49,598 Value ($000) $8,639 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 50,137 Value ($000) $7,930 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 51,173 Value ($000) $7,795 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 52,297 Value ($000) $7,496 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 52,942 Value ($000) $6,862 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 55,066 Value ($000) $7,296 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 55,559 Value ($000) $8,166 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 55,670 Value ($000) $8,628 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 31,181 Value ($000) $4,179 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 32,281 Value ($000) $3,707 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 32,281 Value ($000) $3,460 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 33,081 Value ($000) $3,374 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 33,231 Value ($000) $3,092 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 35,394 Value ($000) $3,503 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 36,219 Value ($000) $4,111 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 36,219 Value ($000) $3,954 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 36,244 Value ($000) $3,892 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 36,544 Value ($000) $3,992 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 36,694 Value ($000) $3,795 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 37,256 Value ($000) $3,562 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 37,906 Value ($000) $4,302 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 37,906 Value ($000) $3,480 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 38,076 Value ($000) $3,399 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 38,076 Value ($000) $3,498 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 38,276 Value ($000) $3,400 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 38,176 Value ($000) $3,852 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 38,576 Value ($000) $4,009 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 38,736 Value ($000) $3,697 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 38,786 Value ($000) $3,777 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 39,061 Value ($000) $4,078 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 39,061 Value ($000) $3,798 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 39,061 Value ($000) $3,613 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 39,561 Value ($000) $3,532 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,928	$6,727	$182.10	$160.20 - $195.61
Q3 2025	39,052	$7,305	$179.65	$157.64 - $195.98
Q2 2025	39,589	$6,570	$161.62	$147.76 - $171.55
Q1 2025	40,088	$6,856	$159.26	$135.68 - $188.86
Q4 2024	40,429	$6,847	$172.88	$161.40 - $201.43
Q3 2024	41,805	$8,017	$186.05	$173.28 - $197.64
Q2 2024	42,945	$7,895	$183.90	$170.96 - $200.78
Q1 2024	41,095	$7,993	$182.08	$171.64 - $197.25
Q4 2023	42,246	$7,876	$177.67	$168.22 - $188.07
Q3 2023	43,229	$8,649	$208.68	$186.34 - $234.08
Q2 2023	43,764	$10,928	$243.41	$229.38 - $256.47
Q1 2023	44,829	$11,405	$217.16	$196.48 - $236.25
Q4 2022	45,464	$10,528	$212.11	$194.14 - $223.77
Q3 2022	46,005	$10,143	$205.25	$195.64 - $215.32
Q2 2022	45,921	$9,880	$198.68	$184.07 - $210.73
Q1 2022	46,908	$10,162	$184.39	$172.95 - $198.80
Q4 2021	48,017	$9,290	$163.59	$152.06 - $175.74
Q3 2021	49,328	$8,349	$158.83	$151.23 - $163.85
Q2 2021	49,598	$8,639	$150.65	$139.49 - $157.70
Q1 2021	50,137	$7,930	$134.06	$128.16 - $144.34
Q4 2020	51,173	$7,795	$130.99	$119.95 - $137.31
Q3 2020	52,297	$7,496	$124.86	$110.57 - $134.39
Q2 2020	52,942	$6,862	$117.69	$110.22 - $129.02
Q1 2020	55,066	$7,296	$128.46	$95.94 - $141.23
Q4 2019	55,559	$8,166	$128.44	$120.24 - $136.96
Q3 2019	55,670	$8,628	$130.18	$114.84 - $140.21
Q2 2019	31,181	$4,179	$108.95	$96.71 - $119.86
Q1 2019	32,281	$3,707	$92.82	$85.67 - $98.33
Q4 2018	32,281	$3,460	$90.02	$83.70 - $93.74
Q3 2018	33,081	$3,374	$83.10	$75.87 - $90.13
Q2 2018	33,231	$3,092	$77.82	$74.15 - $84.11
Q1 2018	35,394	$3,503	$85.63	$79.23 - $94.75
Q4 2017	36,219	$4,111	$90.64	$84.24 - $95.74
Q3 2017	36,219	$3,954	$87.23	$84.75 - $90.95
Q2 2017	36,244	$3,892	$89.83	$86.09 - $95.13
Q1 2017	36,544	$3,992	$86.82	$82.06 - $89.26
Q4 2016	36,694	$3,795	$79.47	$75.46 - $85.01
Q3 2016	37,256	$3,562	$84.63	$75.80 - $91.46
Q2 2016	37,906	$4,302	$74.40	$69.72 - $94.01
Q1 2016	37,906	$3,480	$70.50	$64.94 - $74.38
Q4 2015	38,076	$3,399	$70.38	$64.98 - $76.21
Q3 2015	38,076	$3,498	$71.03	$64.48 - $73.88
Q2 2015	38,276	$3,400	$73.07	$68.26 - $79.29
Q1 2015	38,176	$3,852	$80.45	$75.95 - $85.66
Q4 2014	38,576	$4,009	$74.66	$68.59 - $82.31
Q3 2014	38,736	$3,697	$70.60	$66.83 - $74.33
Q2 2014	38,786	$3,777	$74.38	$71.97 - $79.21
Q1 2014	39,061	$4,078	$77.22	$71.70 - $82.25
Q4 2013	39,061	$3,798	$72.20	$67.86 - $75.97
Q3 2013	39,061	$3,613	$69.67	$66.17 - $73.07
Q2 2013	39,561	$3,532	$65.69	$62.96 - $68.27