HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,533 Value ($000) $128,393 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 736,535 Value ($000) $137,769 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 745,848 Value ($000) $123,773 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 710,270 Value ($000) $121,477 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 584,761 Value ($000) $99,029 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 586,565 Value ($000) $112,491 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 446,734 Value ($000) $82,123 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,533	$128,393	$182.10	$160.20 - $195.61
Q3 2025	736,535	$137,769	$179.65	$157.64 - $195.98
Q2 2025	745,848	$123,773	$161.62	$147.76 - $171.55
Q1 2025	710,270	$121,477	$159.26	$135.68 - $188.86
Q4 2024	584,761	$99,029	$172.88	$161.40 - $201.43
Q3 2024	586,565	$112,491	$186.05	$173.28 - $197.64
Q2 2024	446,734	$82,123	$183.90	$170.96 - $200.78