HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $560 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,906 Value ($000) $544 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,879 Value ($000) $478 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,597 Value ($000) $786 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,688 Value ($000) $625 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,052 Value ($000) $585 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,578 Value ($000) $474 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,377 Value ($000) $462 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,393 Value ($000) $260 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 924 Value ($000) $231 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 895 Value ($000) $228 Avg Close $217.16 Range $196.48 - $236.25