HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 427 Value ($000) $40 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 400 Value ($000) $45 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 400 Value ($000) $44 Avg Close $87.23 Range $84.75 - $90.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	427	$40	$77.82	$74.15 - $84.11
Q4 2017	400	$45	$90.64	$84.24 - $95.74
Q3 2017	400	$44	$87.23	$84.75 - $90.95