HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,675 Value ($000) $69,093 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 454,877 Value ($000) $85,085 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 536,974 Value ($000) $89,111 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 647,791 Value ($000) $110,792 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 668,195 Value ($000) $113,159 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 680,213 Value ($000) $130,451 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 728,523 Value ($000) $133,924 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 888,679 Value ($000) $172,848 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 909,237 Value ($000) $169,518 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 907,161 Value ($000) $181,505 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 915,867 Value ($000) $228,692 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 940,146 Value ($000) $239,183 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 994,656 Value ($000) $230,332 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,036,099 Value ($000) $228,429 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,066,839 Value ($000) $229,541 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,085,617 Value ($000) $235,177 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,105,282 Value ($000) $213,839 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,135,802 Value ($000) $192,234 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,121,140 Value ($000) $195,280 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,141,971 Value ($000) $180,614 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,189,947 Value ($000) $181,265 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,231,165 Value ($000) $176,475 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,245,566 Value ($000) $161,450 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,241,814 Value ($000) $164,540 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,230,270 Value ($000) $180,825 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,237,700 Value ($000) $191,831 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,085,320 Value ($000) $145,465 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 920,451 Value ($000) $105,695 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 785,136 Value ($000) $84,151 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 567,674 Value ($000) $57,903 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 487,700 Value ($000) $45,385 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 401,268 Value ($000) $39,709 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 430,076 Value ($000) $48,818 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 358,898 Value ($000) $39,181 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 355,854 Value ($000) $38,208 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 354,154 Value ($000) $38,691 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 365,754 Value ($000) $37,830 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 362,254 Value ($000) $34,632 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 421,254 Value ($000) $47,808 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 426,754 Value ($000) $39,300 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 405,754 Value ($000) $36,222 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 414,354 Value ($000) $38,071 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 427,254 Value ($000) $37,953 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 427,854 Value ($000) $46,713 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 427,854 Value ($000) $46,713 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 384,606 Value ($000) $36,703 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 320,166 Value ($000) $31,175 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 420,766 Value ($000) $42,800 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 422,188 Value ($000) $40,724 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 411,358 Value ($000) $38,051 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 407,652 Value ($000) $36,395 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,675	$69,093	$182.10	$160.20 - $195.61
Q3 2025	454,877	$85,085	$179.65	$157.64 - $195.98
Q2 2025	536,974	$89,111	$161.62	$147.76 - $171.55
Q1 2025	647,791	$110,792	$159.26	$135.68 - $188.86
Q4 2024	668,195	$113,159	$172.88	$161.40 - $201.43
Q3 2024	680,213	$130,451	$186.05	$173.28 - $197.64
Q2 2024	728,523	$133,924	$183.90	$170.96 - $200.78
Q1 2024	888,679	$172,848	$182.08	$171.64 - $197.25
Q4 2023	909,237	$169,518	$177.67	$168.22 - $188.07
Q3 2023	907,161	$181,505	$208.68	$186.34 - $234.08
Q2 2023	915,867	$228,692	$243.41	$229.38 - $256.47
Q1 2023	940,146	$239,183	$217.16	$196.48 - $236.25
Q4 2022	994,656	$230,332	$212.11	$194.14 - $223.77
Q3 2022	1,036,099	$228,429	$205.25	$195.64 - $215.32
Q2 2022	1,066,839	$229,541	$198.68	$184.07 - $210.73
Q1 2022	1,085,617	$235,177	$184.39	$172.95 - $198.80
Q4 2021	1,105,282	$213,839	$163.59	$152.06 - $175.74
Q3 2021	1,135,802	$192,234	$158.83	$151.23 - $163.85
Q2 2021	1,121,140	$195,280	$150.65	$139.49 - $157.70
Q1 2021	1,141,971	$180,614	$134.06	$128.16 - $144.34
Q4 2020	1,189,947	$181,265	$130.99	$119.95 - $137.31
Q3 2020	1,231,165	$176,475	$124.86	$110.57 - $134.39
Q2 2020	1,245,566	$161,450	$117.69	$110.22 - $129.02
Q1 2020	1,241,814	$164,540	$128.46	$95.94 - $141.23
Q4 2019	1,230,270	$180,825	$128.44	$120.24 - $136.96
Q3 2019	1,237,700	$191,831	$130.18	$114.84 - $140.21
Q2 2019	1,085,320	$145,465	$108.95	$96.71 - $119.86
Q1 2019	920,451	$105,695	$92.82	$85.67 - $98.33
Q4 2018	785,136	$84,151	$90.02	$83.70 - $93.74
Q3 2018	567,674	$57,903	$83.10	$75.87 - $90.13
Q2 2018	487,700	$45,385	$77.82	$74.15 - $84.11
Q1 2018	401,268	$39,709	$85.63	$79.23 - $94.75
Q4 2017	430,076	$48,818	$90.64	$84.24 - $95.74
Q3 2017	358,898	$39,181	$87.23	$84.75 - $90.95
Q2 2017	355,854	$38,208	$89.83	$86.09 - $95.13
Q1 2017	354,154	$38,691	$86.82	$82.06 - $89.26
Q4 2016	365,754	$37,830	$79.47	$75.46 - $85.01
Q3 2016	362,254	$34,632	$84.63	$75.80 - $91.46
Q2 2016	421,254	$47,808	$74.40	$69.72 - $94.01
Q1 2016	426,754	$39,300	$70.50	$64.94 - $74.38
Q4 2015	405,754	$36,222	$70.38	$64.98 - $76.21
Q3 2015	414,354	$38,071	$71.03	$64.48 - $73.88
Q2 2015	427,254	$37,953	$73.07	$68.26 - $79.29
Q1 2015	427,854	$46,713	$80.45	$75.95 - $85.66
Q4 2014	427,854	$46,713	$74.66	$68.59 - $82.31
Q3 2014	384,606	$36,703	$70.60	$66.83 - $74.33
Q2 2014	320,166	$31,175	$74.38	$71.97 - $79.21
Q1 2014	420,766	$42,800	$77.22	$71.70 - $82.25
Q4 2013	422,188	$40,724	$72.20	$67.86 - $75.97
Q3 2013	411,358	$38,051	$69.67	$66.17 - $73.07
Q2 2013	407,652	$36,395	$65.69	$62.96 - $68.27