HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 65,126 Value ($000) $6,992 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 203,446 Value ($000) $22,226 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 49,912 Value ($000) $5,162 Avg Close $79.47 Range $75.46 - $85.01

Q2 2016

Shares 4,800 Value ($000) $545 Avg Close $74.40 Range $69.72 - $94.01

Q3 2015

Shares 54,000 Value ($000) $4,962 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 28,399 Value ($000) $2,523 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 8,455 Value ($000) $853 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 76,884 Value ($000) $7,991 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 354,231 Value ($000) $33,804 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 460,321 Value ($000) $44,822 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 185,577 Value ($000) $19,375 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 141,957 Value ($000) $13,802 Avg Close $72.20 Range $67.86 - $75.97

Q2 2013

Shares 82,239 Value ($000) $7,342 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	65,126	$6,992	$89.83	$86.09 - $95.13
Q1 2017	203,446	$22,226	$86.82	$82.06 - $89.26
Q4 2016	49,912	$5,162	$79.47	$75.46 - $85.01
Q2 2016	4,800	$545	$74.40	$69.72 - $94.01
Q3 2015	54,000	$4,962	$71.03	$64.48 - $73.88
Q2 2015	28,399	$2,523	$73.07	$68.26 - $79.29
Q1 2015	8,455	$853	$80.45	$75.95 - $85.66
Q4 2014	76,884	$7,991	$74.66	$68.59 - $82.31
Q3 2014	354,231	$33,804	$70.60	$66.83 - $74.33
Q2 2014	460,321	$44,822	$74.38	$71.97 - $79.21
Q1 2014	185,577	$19,375	$77.22	$71.70 - $82.25
Q4 2013	141,957	$13,802	$72.20	$67.86 - $75.97
Q2 2013	82,239	$7,342	$65.69	$62.96 - $68.27