HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,913 Value ($000) $5 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 28,756 Value ($000) $5 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 29,202 Value ($000) $5 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 28,936 Value ($000) $5 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 28,667 Value ($000) $5 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 29,279 Value ($000) $6 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 30,308 Value ($000) $6 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 32,157 Value ($000) $6 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 36,881 Value ($000) $7 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 40,548 Value ($000) $8 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 43,806 Value ($000) $11 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 42,256 Value ($000) $11 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 40,256 Value ($000) $9 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 41,095 Value ($000) $9,060 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 40,804 Value ($000) $8,779 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 40,907 Value ($000) $8,862 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 39,844 Value ($000) $7,709 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 34,525 Value ($000) $5,843 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 36,155 Value ($000) $6,297 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 8,828 Value ($000) $1,396 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,234 Value ($000) $1,407 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 9,277 Value ($000) $1,330 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,540 Value ($000) $1,237 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 23,712 Value ($000) $3,142 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 24,500 Value ($000) $3,601 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 23,444 Value ($000) $3,634 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 19,278 Value ($000) $2,584 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 20,760 Value ($000) $2,384 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 20,325 Value ($000) $2,178 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 20,911 Value ($000) $2,133 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 21,560 Value ($000) $2,006 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 19,874 Value ($000) $1,967 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 18,123 Value ($000) $2,057 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 16,749 Value ($000) $1,828 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 16,364 Value ($000) $1,757 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 10,602 Value ($000) $1,158 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 15,166 Value ($000) $1,569 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 12,536 Value ($000) $1,198 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 12,547 Value ($000) $1,406 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 5,773 Value ($000) $532 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,397 Value ($000) $393 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,534 Value ($000) $508 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 5,335 Value ($000) $474 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 5,213 Value ($000) $526 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 4,011 Value ($000) $417 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,595 Value ($000) $439 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,312 Value ($000) $420 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 3,829 Value ($000) $400 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 3,905 Value ($000) $380 Avg Close $72.20 Range $67.86 - $75.97

Q1 2013

Shares 3,892 Value ($000) $341 Avg Close $59.79 Range $53.55 - $65.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,913	$5	$182.10	$160.20 - $195.61
Q3 2025	28,756	$5	$179.65	$157.64 - $195.98
Q2 2025	29,202	$5	$161.62	$147.76 - $171.55
Q1 2025	28,936	$5	$159.26	$135.68 - $188.86
Q4 2024	28,667	$5	$172.88	$161.40 - $201.43
Q3 2024	29,279	$6	$186.05	$173.28 - $197.64
Q2 2024	30,308	$6	$183.90	$170.96 - $200.78
Q1 2024	32,157	$6	$182.08	$171.64 - $197.25
Q4 2023	36,881	$7	$177.67	$168.22 - $188.07
Q3 2023	40,548	$8	$208.68	$186.34 - $234.08
Q2 2023	43,806	$11	$243.41	$229.38 - $256.47
Q1 2023	42,256	$11	$217.16	$196.48 - $236.25
Q4 2022	40,256	$9	$212.11	$194.14 - $223.77
Q3 2022	41,095	$9,060	$205.25	$195.64 - $215.32
Q2 2022	40,804	$8,779	$198.68	$184.07 - $210.73
Q1 2022	40,907	$8,862	$184.39	$172.95 - $198.80
Q4 2021	39,844	$7,709	$163.59	$152.06 - $175.74
Q3 2021	34,525	$5,843	$158.83	$151.23 - $163.85
Q2 2021	36,155	$6,297	$150.65	$139.49 - $157.70
Q1 2021	8,828	$1,396	$134.06	$128.16 - $144.34
Q4 2020	9,234	$1,407	$130.99	$119.95 - $137.31
Q3 2020	9,277	$1,330	$124.86	$110.57 - $134.39
Q2 2020	9,540	$1,237	$117.69	$110.22 - $129.02
Q1 2020	23,712	$3,142	$128.46	$95.94 - $141.23
Q4 2019	24,500	$3,601	$128.44	$120.24 - $136.96
Q3 2019	23,444	$3,634	$130.18	$114.84 - $140.21
Q2 2019	19,278	$2,584	$108.95	$96.71 - $119.86
Q1 2019	20,760	$2,384	$92.82	$85.67 - $98.33
Q4 2018	20,325	$2,178	$90.02	$83.70 - $93.74
Q3 2018	20,911	$2,133	$83.10	$75.87 - $90.13
Q2 2018	21,560	$2,006	$77.82	$74.15 - $84.11
Q1 2018	19,874	$1,967	$85.63	$79.23 - $94.75
Q4 2017	18,123	$2,057	$90.64	$84.24 - $95.74
Q3 2017	16,749	$1,828	$87.23	$84.75 - $90.95
Q2 2017	16,364	$1,757	$89.83	$86.09 - $95.13
Q1 2017	10,602	$1,158	$86.82	$82.06 - $89.26
Q4 2016	15,166	$1,569	$79.47	$75.46 - $85.01
Q3 2016	12,536	$1,198	$84.63	$75.80 - $91.46
Q2 2016	12,547	$1,406	$74.40	$69.72 - $94.01
Q1 2016	5,773	$532	$70.50	$64.94 - $74.38
Q4 2015	4,397	$393	$70.38	$64.98 - $76.21
Q3 2015	5,534	$508	$71.03	$64.48 - $73.88
Q2 2015	5,335	$474	$73.07	$68.26 - $79.29
Q1 2015	5,213	$526	$80.45	$75.95 - $85.66
Q4 2014	4,011	$417	$74.66	$68.59 - $82.31
Q3 2014	4,595	$439	$70.60	$66.83 - $74.33
Q2 2014	4,312	$420	$74.38	$71.97 - $79.21
Q1 2014	3,829	$400	$77.22	$71.70 - $82.25
Q4 2013	3,905	$380	$72.20	$67.86 - $75.97
Q1 2013	3,892	$341	$59.79	$53.55 - $65.02