HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,360 Value ($000) $1,424 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,196 Value ($000) $1,218 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,213 Value ($000) $1,256 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,424 Value ($000) $1,174 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 7,113 Value ($000) $1,084 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,360	$1,424	$163.59	$152.06 - $175.74
Q3 2021	7,196	$1,218	$158.83	$151.23 - $163.85
Q2 2021	7,213	$1,256	$150.65	$139.49 - $157.70
Q1 2021	7,424	$1,174	$134.06	$128.16 - $144.34
Q4 2020	7,113	$1,084	$130.99	$119.95 - $137.31