HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,807 Value ($000) $14,148 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 74,890 Value ($000) $14,008 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 78,518 Value ($000) $13,030 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 76,915 Value ($000) $13,155 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 74,276 Value ($000) $12,589 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 65,907 Value ($000) $12,640 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 69,094 Value ($000) $12,702 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 79,708 Value ($000) $15,503 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 113,337 Value ($000) $21,131 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 113,451 Value ($000) $22,370 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 132,754 Value ($000) $33,418 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 126,532 Value ($000) $32,191 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 113,997 Value ($000) $26,398 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 113,902 Value ($000) $25,112 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 117,801 Value ($000) $25,346 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 94,261 Value ($000) $20,420 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 100,671 Value ($000) $19,477 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 119,365 Value ($000) $20,203 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 110,836 Value ($000) $19,305 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 94,208 Value ($000) $14,900 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 86,713 Value ($000) $13,209 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 75,506 Value ($000) $10,823 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 66,517 Value ($000) $8,622 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 136,988 Value ($000) $18,151 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 79,380 Value ($000) $11,667 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 75,720 Value ($000) $11,736 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 14,854 Value ($000) $1,991 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 34,503 Value ($000) $3,962 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 47,167 Value ($000) $5,055 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 34,117 Value ($000) $3,480 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 93,010 Value ($000) $8,656 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 27,806 Value ($000) $2,752 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 41,403 Value ($000) $4,700 Avg Close $90.64 Range $84.24 - $95.74
Q1 2017
Shares 2,429 Value ($000) $265 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 63,138 Value ($000) $6,036 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 205,402 Value ($000) $23,311 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 282,388 Value ($000) $26,005 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 277,755 Value ($000) $24,795 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 269,881 Value ($000) $24,797 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 263,910 Value ($000) $23,443 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 2,022 Value ($000) $210 Avg Close $74.66 Range $68.59 - $82.31