HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $3 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 16 Value ($000) $3 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 16 Value ($000) $3 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 16 Value ($000) $3 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 16 Value ($000) $3 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 16 Value ($000) $3 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 16 Value ($000) $4 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 16 Value ($000) $4 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 16 Value ($000) $4 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 16 Value ($000) $4 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 16 Value ($000) $3 Avg Close $198.68 Range $184.07 - $210.73
Q1 2017
Shares 67 Value ($000) $7 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 67 Value ($000) $7 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 92 Value ($000) $9 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 109 Value ($000) $12 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 109 Value ($000) $10 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 109 Value ($000) $10 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 109 Value ($000) $10 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 109 Value ($000) $10 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 109 Value ($000) $11 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 109 Value ($000) $11 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 109 Value ($000) $11 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 65,884 Value ($000) $6,878 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 70,284 Value ($000) $6,834 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 78,584 Value ($000) $7,269 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 83,684 Value ($000) $7,471 Avg Close $65.69 Range $62.96 - $68.27