HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,914 Value ($000) $2,896 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 16,060 Value ($000) $3,004 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,977 Value ($000) $2,817 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 17,156 Value ($000) $2,934 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,674 Value ($000) $2,993 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,161 Value ($000) $3,483 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 18,595 Value ($000) $3,418 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 19,631 Value ($000) $3,818 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 24,105 Value ($000) $4,494 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 23,576 Value ($000) $4,717 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 23,891 Value ($000) $5,966 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 23,814 Value ($000) $6,059 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 23,866 Value ($000) $5,527 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 20,347 Value ($000) $4,486 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 19,933 Value ($000) $4,289 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 19,432 Value ($000) $4,210 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 19,234 Value ($000) $3,721 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 19,135 Value ($000) $3,239 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 19,158 Value ($000) $3,337 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 19,048 Value ($000) $3,013 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 18,695 Value ($000) $2,848 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 19,328 Value ($000) $2,770 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 20,247 Value ($000) $2,624 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 20,313 Value ($000) $2,691 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 20,091 Value ($000) $2,953 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 20,014 Value ($000) $3,102 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 18,740 Value ($000) $2,512 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 18,684 Value ($000) $2,145 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 18,509 Value ($000) $1,984 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 18,193 Value ($000) $1,856 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 18,145 Value ($000) $1,689 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 18,173 Value ($000) $1,798 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 17,730 Value ($000) $2,013 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 16,755 Value ($000) $1,829 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 17,248 Value ($000) $1,852 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 15,983 Value ($000) $1,746 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 16,129 Value ($000) $1,668 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 15,949 Value ($000) $1,525 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 16,591 Value ($000) $1,883 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 15,768 Value ($000) $1,452 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 16,125 Value ($000) $1,439 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 16,401 Value ($000) $1,507 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 16,172 Value ($000) $1,437 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 16,199 Value ($000) $1,635 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 15,986 Value ($000) $1,661 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 16,080 Value ($000) $1,535 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 15,731 Value ($000) $1,532 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 16,702 Value ($000) $1,744 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 16,132 Value ($000) $1,569 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 15,608 Value ($000) $1,444 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 15,401 Value ($000) $1,375 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,914	$2,896	$182.10	$160.20 - $195.61
Q3 2025	16,060	$3,004	$179.65	$157.64 - $195.98
Q2 2025	16,977	$2,817	$161.62	$147.76 - $171.55
Q1 2025	17,156	$2,934	$159.26	$135.68 - $188.86
Q4 2024	17,674	$2,993	$172.88	$161.40 - $201.43
Q3 2024	18,161	$3,483	$186.05	$173.28 - $197.64
Q2 2024	18,595	$3,418	$183.90	$170.96 - $200.78
Q1 2024	19,631	$3,818	$182.08	$171.64 - $197.25
Q4 2023	24,105	$4,494	$177.67	$168.22 - $188.07
Q3 2023	23,576	$4,717	$208.68	$186.34 - $234.08
Q2 2023	23,891	$5,966	$243.41	$229.38 - $256.47
Q1 2023	23,814	$6,059	$217.16	$196.48 - $236.25
Q4 2022	23,866	$5,527	$212.11	$194.14 - $223.77
Q3 2022	20,347	$4,486	$205.25	$195.64 - $215.32
Q2 2022	19,933	$4,289	$198.68	$184.07 - $210.73
Q1 2022	19,432	$4,210	$184.39	$172.95 - $198.80
Q4 2021	19,234	$3,721	$163.59	$152.06 - $175.74
Q3 2021	19,135	$3,239	$158.83	$151.23 - $163.85
Q2 2021	19,158	$3,337	$150.65	$139.49 - $157.70
Q1 2021	19,048	$3,013	$134.06	$128.16 - $144.34
Q4 2020	18,695	$2,848	$130.99	$119.95 - $137.31
Q3 2020	19,328	$2,770	$124.86	$110.57 - $134.39
Q2 2020	20,247	$2,624	$117.69	$110.22 - $129.02
Q1 2020	20,313	$2,691	$128.46	$95.94 - $141.23
Q4 2019	20,091	$2,953	$128.44	$120.24 - $136.96
Q3 2019	20,014	$3,102	$130.18	$114.84 - $140.21
Q2 2019	18,740	$2,512	$108.95	$96.71 - $119.86
Q1 2019	18,684	$2,145	$92.82	$85.67 - $98.33
Q4 2018	18,509	$1,984	$90.02	$83.70 - $93.74
Q3 2018	18,193	$1,856	$83.10	$75.87 - $90.13
Q2 2018	18,145	$1,689	$77.82	$74.15 - $84.11
Q1 2018	18,173	$1,798	$85.63	$79.23 - $94.75
Q4 2017	17,730	$2,013	$90.64	$84.24 - $95.74
Q3 2017	16,755	$1,829	$87.23	$84.75 - $90.95
Q2 2017	17,248	$1,852	$89.83	$86.09 - $95.13
Q1 2017	15,983	$1,746	$86.82	$82.06 - $89.26
Q4 2016	16,129	$1,668	$79.47	$75.46 - $85.01
Q3 2016	15,949	$1,525	$84.63	$75.80 - $91.46
Q2 2016	16,591	$1,883	$74.40	$69.72 - $94.01
Q1 2016	15,768	$1,452	$70.50	$64.94 - $74.38
Q4 2015	16,125	$1,439	$70.38	$64.98 - $76.21
Q3 2015	16,401	$1,507	$71.03	$64.48 - $73.88
Q2 2015	16,172	$1,437	$73.07	$68.26 - $79.29
Q1 2015	16,199	$1,635	$80.45	$75.95 - $85.66
Q4 2014	15,986	$1,661	$74.66	$68.59 - $82.31
Q3 2014	16,080	$1,535	$70.60	$66.83 - $74.33
Q2 2014	15,731	$1,532	$74.38	$71.97 - $79.21
Q1 2014	16,702	$1,744	$77.22	$71.70 - $82.25
Q4 2013	16,132	$1,569	$72.20	$67.86 - $75.97
Q3 2013	15,608	$1,444	$69.67	$66.17 - $73.07
Q2 2013	15,401	$1,375	$65.69	$62.96 - $68.27