HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,970 Value ($000) $743 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,500 Value ($000) $913 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,253 Value ($000) $727 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,207 Value ($000) $543 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,779 Value ($000) $533 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 142,502 Value ($000) $26,196 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 77,471 Value ($000) $14,444 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 74,331 Value ($000) $14,872 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 60,058 Value ($000) $14,996 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 21,762 Value ($000) $6 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 30,280 Value ($000) $7 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,635 Value ($000) $581 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,717 Value ($000) $1,015 Avg Close $198.68 Range $184.07 - $210.73

Q4 2021

Shares 41,341 Value ($000) $7,998 Avg Close $163.59 Range $152.06 - $175.74

Q2 2020

Shares 15,483 Value ($000) $2,007 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 8,994 Value ($000) $1,192 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,825 Value ($000) $1,150 Avg Close $128.44 Range $120.24 - $136.96

Q1 2019

Shares 8,714 Value ($000) $1,001 Avg Close $92.82 Range $85.67 - $98.33

Q3 2018

Shares 18,282 Value ($000) $1,865 Avg Close $83.10 Range $75.87 - $90.13

Q4 2017

Shares 17,844 Value ($000) $2,025 Avg Close $90.64 Range $84.24 - $95.74

Q4 2016

Shares 75,000 Value ($000) $7,757 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 20,981 Value ($000) $2,006 Avg Close $84.63 Range $75.80 - $91.46

Q1 2016

Shares 9,106 Value ($000) $839 Avg Close $70.50 Range $64.94 - $74.38

Q2 2015

Shares 21,160 Value ($000) $1,880 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,942 Value ($000) $297 Avg Close $80.45 Range $75.95 - $85.66

Q3 2014

Shares 3,409 Value ($000) $325 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 5,740 Value ($000) $559 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 6,624 Value ($000) $692 Avg Close $77.22 Range $71.70 - $82.25

Q3 2013

Shares 153,200 Value ($000) $14,171 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 4,800 Value ($000) $429 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,970	$743	$179.65	$157.64 - $195.98
Q2 2025	5,500	$913	$161.62	$147.76 - $171.55
Q1 2025	4,253	$727	$159.26	$135.68 - $188.86
Q4 2024	3,207	$543	$172.88	$161.40 - $201.43
Q3 2024	2,779	$533	$186.05	$173.28 - $197.64
Q2 2024	142,502	$26,196	$183.90	$170.96 - $200.78
Q4 2023	77,471	$14,444	$177.67	$168.22 - $188.07
Q3 2023	74,331	$14,872	$208.68	$186.34 - $234.08
Q2 2023	60,058	$14,996	$243.41	$229.38 - $256.47
Q1 2023	21,762	$6	$217.16	$196.48 - $236.25
Q4 2022	30,280	$7	$212.11	$194.14 - $223.77
Q3 2022	2,635	$581	$205.25	$195.64 - $215.32
Q2 2022	4,717	$1,015	$198.68	$184.07 - $210.73
Q4 2021	41,341	$7,998	$163.59	$152.06 - $175.74
Q2 2020	15,483	$2,007	$117.69	$110.22 - $129.02
Q1 2020	8,994	$1,192	$128.46	$95.94 - $141.23
Q4 2019	7,825	$1,150	$128.44	$120.24 - $136.96
Q1 2019	8,714	$1,001	$92.82	$85.67 - $98.33
Q3 2018	18,282	$1,865	$83.10	$75.87 - $90.13
Q4 2017	17,844	$2,025	$90.64	$84.24 - $95.74
Q4 2016	75,000	$7,757	$79.47	$75.46 - $85.01
Q3 2016	20,981	$2,006	$84.63	$75.80 - $91.46
Q1 2016	9,106	$839	$70.50	$64.94 - $74.38
Q2 2015	21,160	$1,880	$73.07	$68.26 - $79.29
Q1 2015	2,942	$297	$80.45	$75.95 - $85.66
Q3 2014	3,409	$325	$70.60	$66.83 - $74.33
Q2 2014	5,740	$559	$74.38	$71.97 - $79.21
Q1 2014	6,624	$692	$77.22	$71.70 - $82.25
Q3 2013	153,200	$14,171	$69.67	$66.17 - $73.07
Q2 2013	4,800	$429	$65.69	$62.96 - $68.27