HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,555 Value ($000) $886 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,397 Value ($000) $820 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,247 Value ($000) $850 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,175 Value ($000) $1,043 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,555	$886	$182.08	$171.64 - $197.25
Q4 2023	4,397	$820	$177.67	$168.22 - $188.07
Q3 2023	4,247	$850	$208.68	$186.34 - $234.08
Q2 2023	4,175	$1,043	$243.41	$229.38 - $256.47