HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,532 Value ($000) $25,574 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 71,838 Value ($000) $13,439 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 140,557 Value ($000) $23,324 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 112,640 Value ($000) $19,261 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 92,723 Value ($000) $15,708 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 102,800 Value ($000) $19,715 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 73,587 Value ($000) $13,421 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 61,457 Value ($000) $12,583 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 94,432 Value ($000) $18,133 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 173,865 Value ($000) $34,599 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 35,008 Value ($000) $8,800 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 19,625 Value ($000) $5,018 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 36,848 Value ($000) $8,533 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 11,397 Value ($000) $2,532 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 11,542 Value ($000) $2,523 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 8,804 Value ($000) $1,995 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 9,011 Value ($000) $1,753 Avg Close $163.59 Range $152.06 - $175.74