HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,350 Value ($000) $16,624 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 92,076 Value ($000) $17,223 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 94,620 Value ($000) $15,702 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 96,485 Value ($000) $16,502 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 96,606 Value ($000) $16,360 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 96,187 Value ($000) $18,447 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 99,733 Value ($000) $18,334 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 99,617 Value ($000) $19,375 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 107,306 Value ($000) $20,006 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 108,993 Value ($000) $21,807 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 102,455 Value ($000) $25,583 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 108,112 Value ($000) $27,505 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 112,653 Value ($000) $26,087 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 154,932 Value ($000) $34,158 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 184,528 Value ($000) $39,703 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 209,532 Value ($000) $45,391 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 112,512 Value ($000) $21,767 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 137,131 Value ($000) $23,209 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 199,958 Value ($000) $34,829 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 145,639 Value ($000) $23,034 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 145,824 Value ($000) $22,213 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 144,021 Value ($000) $20,644 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 152,056 Value ($000) $19,404 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 162,258 Value ($000) $21,499 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 142,408 Value ($000) $20,931 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 143,873 Value ($000) $22,125 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 119,438 Value ($000) $16,009 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 140,288 Value ($000) $16,110 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 139,974 Value ($000) $15,002 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 135,625 Value ($000) $13,834 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 144,716 Value ($000) $13,467 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 144,234 Value ($000) $14,274 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 151,443 Value ($000) $17,191 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 165,102 Value ($000) $18,023 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 149,697 Value ($000) $16,073 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 162,824 Value ($000) $17,789 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 144,413 Value ($000) $14,937 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 138,135 Value ($000) $13,206 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 145,684 Value ($000) $16,534 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 137,969 Value ($000) $12,673 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 147,792 Value ($000) $13,193 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 154,272 Value ($000) $14,175 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 150,471 Value ($000) $13,366 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 153,537 Value ($000) $15,493 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 158,091 Value ($000) $16,430 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 153,606 Value ($000) $14,659 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 154,235 Value ($000) $15,018 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 151,053 Value ($000) $15,770 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 148,142 Value ($000) $14,403 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 164,261 Value ($000) $15,194 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 159,440 Value ($000) $14,234 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,350	$16,624	$182.10	$160.20 - $195.61
Q3 2025	92,076	$17,223	$179.65	$157.64 - $195.98
Q2 2025	94,620	$15,702	$161.62	$147.76 - $171.55
Q1 2025	96,485	$16,502	$159.26	$135.68 - $188.86
Q4 2024	96,606	$16,360	$172.88	$161.40 - $201.43
Q3 2024	96,187	$18,447	$186.05	$173.28 - $197.64
Q2 2024	99,733	$18,334	$183.90	$170.96 - $200.78
Q1 2024	99,617	$19,375	$182.08	$171.64 - $197.25
Q4 2023	107,306	$20,006	$177.67	$168.22 - $188.07
Q3 2023	108,993	$21,807	$208.68	$186.34 - $234.08
Q2 2023	102,455	$25,583	$243.41	$229.38 - $256.47
Q1 2023	108,112	$27,505	$217.16	$196.48 - $236.25
Q4 2022	112,653	$26,087	$212.11	$194.14 - $223.77
Q3 2022	154,932	$34,158	$205.25	$195.64 - $215.32
Q2 2022	184,528	$39,703	$198.68	$184.07 - $210.73
Q1 2022	209,532	$45,391	$184.39	$172.95 - $198.80
Q4 2021	112,512	$21,767	$163.59	$152.06 - $175.74
Q3 2021	137,131	$23,209	$158.83	$151.23 - $163.85
Q2 2021	199,958	$34,829	$150.65	$139.49 - $157.70
Q1 2021	145,639	$23,034	$134.06	$128.16 - $144.34
Q4 2020	145,824	$22,213	$130.99	$119.95 - $137.31
Q3 2020	144,021	$20,644	$124.86	$110.57 - $134.39
Q2 2020	152,056	$19,404	$117.69	$110.22 - $129.02
Q1 2020	162,258	$21,499	$128.46	$95.94 - $141.23
Q4 2019	142,408	$20,931	$128.44	$120.24 - $136.96
Q3 2019	143,873	$22,125	$130.18	$114.84 - $140.21
Q2 2019	119,438	$16,009	$108.95	$96.71 - $119.86
Q1 2019	140,288	$16,110	$92.82	$85.67 - $98.33
Q4 2018	139,974	$15,002	$90.02	$83.70 - $93.74
Q3 2018	135,625	$13,834	$83.10	$75.87 - $90.13
Q2 2018	144,716	$13,467	$77.82	$74.15 - $84.11
Q1 2018	144,234	$14,274	$85.63	$79.23 - $94.75
Q4 2017	151,443	$17,191	$90.64	$84.24 - $95.74
Q3 2017	165,102	$18,023	$87.23	$84.75 - $90.95
Q2 2017	149,697	$16,073	$89.83	$86.09 - $95.13
Q1 2017	162,824	$17,789	$86.82	$82.06 - $89.26
Q4 2016	144,413	$14,937	$79.47	$75.46 - $85.01
Q3 2016	138,135	$13,206	$84.63	$75.80 - $91.46
Q2 2016	145,684	$16,534	$74.40	$69.72 - $94.01
Q1 2016	137,969	$12,673	$70.50	$64.94 - $74.38
Q4 2015	147,792	$13,193	$70.38	$64.98 - $76.21
Q3 2015	154,272	$14,175	$71.03	$64.48 - $73.88
Q2 2015	150,471	$13,366	$73.07	$68.26 - $79.29
Q1 2015	153,537	$15,493	$80.45	$75.95 - $85.66
Q4 2014	158,091	$16,430	$74.66	$68.59 - $82.31
Q3 2014	153,606	$14,659	$70.60	$66.83 - $74.33
Q2 2014	154,235	$15,018	$74.38	$71.97 - $79.21
Q1 2014	151,053	$15,770	$77.22	$71.70 - $82.25
Q4 2013	148,142	$14,403	$72.20	$67.86 - $75.97
Q3 2013	164,261	$15,194	$69.67	$66.17 - $73.07
Q2 2013	159,440	$14,234	$65.69	$62.96 - $68.27