HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,437 Value ($000) $223 Avg Close $130.18 Range $114.84 - $140.21

Q3 2017

Shares 1,932 Value ($000) $211 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,510 Value ($000) $269 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,510 Value ($000) $274 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 2,510 Value ($000) $260 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 2,510 Value ($000) $240 Avg Close $84.63 Range $75.80 - $91.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,437	$223	$130.18	$114.84 - $140.21
Q3 2017	1,932	$211	$87.23	$84.75 - $90.95
Q2 2017	2,510	$269	$89.83	$86.09 - $95.13
Q1 2017	2,510	$274	$86.82	$82.06 - $89.26
Q4 2016	2,510	$260	$79.47	$75.46 - $85.01
Q3 2016	2,510	$240	$84.63	$75.80 - $91.46