HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,800 Value ($000) $760 Avg Close $208.68 Range $186.34 - $234.08
Q4 2022
Shares 3,300 Value ($000) $764 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,300 Value ($000) $1,168 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,600 Value ($000) $1,205 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,900 Value ($000) $412 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 2,400 Value ($000) $406 Avg Close $158.83 Range $151.23 - $163.85
Q1 2020
Shares 6,000 Value ($000) $795 Avg Close $128.46 Range $95.94 - $141.23
Q2 2018
Shares 3,800 Value ($000) $354 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,600 Value ($000) $851 Avg Close $85.63 Range $79.23 - $94.75
Q2 2016
Shares 5,300 Value ($000) $601 Avg Close $74.40 Range $69.72 - $94.01