HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,110 Value ($000) $14,942 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 75,330 Value ($000) $14,090 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 63,180 Value ($000) $10,485 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 63,105 Value ($000) $10,793 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 35,955 Value ($000) $6,089 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 32,655 Value ($000) $6,263 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 31,425 Value ($000) $5,777 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,110	$14,942	$182.10	$160.20 - $195.61
Q3 2025	75,330	$14,090	$179.65	$157.64 - $195.98
Q2 2025	63,180	$10,485	$161.62	$147.76 - $171.55
Q1 2025	63,105	$10,793	$159.26	$135.68 - $188.86
Q4 2024	35,955	$6,089	$172.88	$161.40 - $201.43
Q3 2024	32,655	$6,263	$186.05	$173.28 - $197.64
Q2 2024	31,425	$5,777	$183.90	$170.96 - $200.78