HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,911 Avg Close $182.10 Range $160.20 - $195.61

Q2 2024

Shares 2,868 Value ($000) $527 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,789 Value ($000) $931 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,707 Value ($000) $1,064 Avg Close $177.67 Range $168.22 - $188.07

Q2 2023

Shares 8,090 Value ($000) $2,020 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,710 Value ($000) $3,234 Avg Close $217.16 Range $196.48 - $236.25

Q1 2022

Shares 4,281 Value ($000) $927 Avg Close $184.39 Range $172.95 - $198.80

Q3 2021

Shares 10,969 Value ($000) $1,857 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,749 Value ($000) $827 Avg Close $150.65 Range $139.49 - $157.70

Q4 2019

Shares 1,366 Value ($000) $201 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 27,910 Value ($000) $3,741 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 16,010 Value ($000) $1,838 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 65,940 Value ($000) $7,067 Avg Close $90.02 Range $83.70 - $93.74

Q1 2017

Shares 26,030 Value ($000) $2,844 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,911	$182.10	$160.20 - $195.61
Q2 2024	2,868	$527	$183.90	$170.96 - $200.78
Q1 2024	4,789	$931	$182.08	$171.64 - $197.25
Q4 2023	5,707	$1,064	$177.67	$168.22 - $188.07
Q2 2023	8,090	$2,020	$243.41	$229.38 - $256.47
Q1 2023	12,710	$3,234	$217.16	$196.48 - $236.25
Q1 2022	4,281	$927	$184.39	$172.95 - $198.80
Q3 2021	10,969	$1,857	$158.83	$151.23 - $163.85
Q2 2021	4,749	$827	$150.65	$139.49 - $157.70
Q4 2019	1,366	$201	$128.44	$120.24 - $136.96
Q2 2019	27,910	$3,741	$108.95	$96.71 - $119.86
Q1 2019	16,010	$1,838	$92.82	$85.67 - $98.33
Q4 2018	65,940	$7,067	$90.02	$83.70 - $93.74
Q1 2017	26,030	$2,844	$86.82	$82.06 - $89.26