HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,178 Value ($000) $17,684 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 107,184 Value ($000) $20,049 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 117,809 Value ($000) $19,550 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 59,285 Value ($000) $10,140 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 77,906 Value ($000) $13,193 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 101,754 Value ($000) $19,514 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 84,532 Value ($000) $15,540 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 102,951 Value ($000) $20,024 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,178	$17,684	$182.10	$160.20 - $195.61
Q3 2025	107,184	$20,049	$179.65	$157.64 - $195.98
Q2 2025	117,809	$19,550	$161.62	$147.76 - $171.55
Q1 2025	59,285	$10,140	$159.26	$135.68 - $188.86
Q4 2024	77,906	$13,193	$172.88	$161.40 - $201.43
Q3 2024	101,754	$19,514	$186.05	$173.28 - $197.64
Q2 2024	84,532	$15,540	$183.90	$170.96 - $200.78
Q1 2024	102,951	$20,024	$182.08	$171.64 - $197.25