HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,233 Value ($000) $267 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 7,022 Value ($000) $1,188 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,534 Value ($000) $616 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 4,525 Value ($000) $689 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 11,701 Value ($000) $1,677 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 13,135 Value ($000) $1,703 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 16,767 Value ($000) $2,222 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 39,005 Value ($000) $5,733 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 50,758 Value ($000) $7,867 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 50,728 Value ($000) $6,799 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 25,297 Value ($000) $2,905 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 11,106 Value ($000) $1,190 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 22,802 Value ($000) $2,122 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 31,541 Value ($000) $3,121 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 54,579 Value ($000) $6,195 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 58,346 Value ($000) $6,370 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 30,520 Value ($000) $3,277 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 18,764 Value ($000) $2,050 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 33,163 Value ($000) $3,430 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 49,883 Value ($000) $4,769 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 68,130 Value ($000) $7,732 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,064 Value ($000) $282 Avg Close $70.50 Range $64.94 - $74.38
Q2 2015
Shares 60,183 Value ($000) $5,346 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 72,693 Value ($000) $7,335 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 24,196 Value ($000) $2,515 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 28,187 Value ($000) $2,690 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 26,830 Value ($000) $2,612 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 27,765 Value ($000) $2,899 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 33,700 Value ($000) $3,277 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 39,700 Value ($000) $3,672 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 38,740 Value ($000) $3,459 Avg Close $65.69 Range $62.96 - $68.27