HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,041 Value ($000) $5 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 25,255 Value ($000) $5 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 25,574 Value ($000) $4 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 25,951 Value ($000) $4 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 26,130 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 26,197 Value ($000) $5 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 26,290 Value ($000) $5 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 26,375 Value ($000) $5 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 26,758 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 24,903 Value ($000) $5 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 26,338 Value ($000) $7 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 27,851 Value ($000) $7 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 28,151 Value ($000) $7 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 28,739 Value ($000) $6,336 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 32,126 Value ($000) $6,912 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 33,019 Value ($000) $7,153 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 34,557 Value ($000) $6,686 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 35,396 Value ($000) $5,991 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 35,936 Value ($000) $6,259 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 36,772 Value ($000) $5,816 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 37,571 Value ($000) $5,723 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 38,807 Value ($000) $5,563 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 39,304 Value ($000) $5,095 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 39,184 Value ($000) $5,192 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 39,956 Value ($000) $5,873 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 39,988 Value ($000) $6,198 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 41,448 Value ($000) $5,555 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 45,533 Value ($000) $5,229 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 47,488 Value ($000) $5,090 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 51,338 Value ($000) $5,236 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 63,259 Value ($000) $5,887 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 62,376 Value ($000) $6,173 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 61,141 Value ($000) $6,940 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 60,954 Value ($000) $6,654 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 60,752 Value ($000) $6,523 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 61,217 Value ($000) $6,688 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 61,955 Value ($000) $6,408 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 62,913 Value ($000) $6,014 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 63,679 Value ($000) $7,227 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 63,054 Value ($000) $5,807 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 62,198 Value ($000) $5,552 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 59,668 Value ($000) $5,482 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 51,522 Value ($000) $4,577 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 37,082 Value ($000) $3,742 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 35,469 Value ($000) $3,686 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 28,000 Value ($000) $2,672 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 13,595 Value ($000) $1,324 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 13,463 Value ($000) $1,406 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 13,635 Value ($000) $1,326 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 14,450 Value ($000) $1,337 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 15,275 Value ($000) $1,364 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,041	$5	$182.10	$160.20 - $195.61
Q3 2025	25,255	$5	$179.65	$157.64 - $195.98
Q2 2025	25,574	$4	$161.62	$147.76 - $171.55
Q1 2025	25,951	$4	$159.26	$135.68 - $188.86
Q4 2024	26,130	$4	$172.88	$161.40 - $201.43
Q3 2024	26,197	$5	$186.05	$173.28 - $197.64
Q2 2024	26,290	$5	$183.90	$170.96 - $200.78
Q1 2024	26,375	$5	$182.08	$171.64 - $197.25
Q4 2023	26,758	$5	$177.67	$168.22 - $188.07
Q3 2023	24,903	$5	$208.68	$186.34 - $234.08
Q2 2023	26,338	$7	$243.41	$229.38 - $256.47
Q1 2023	27,851	$7	$217.16	$196.48 - $236.25
Q4 2022	28,151	$7	$212.11	$194.14 - $223.77
Q3 2022	28,739	$6,336	$205.25	$195.64 - $215.32
Q2 2022	32,126	$6,912	$198.68	$184.07 - $210.73
Q1 2022	33,019	$7,153	$184.39	$172.95 - $198.80
Q4 2021	34,557	$6,686	$163.59	$152.06 - $175.74
Q3 2021	35,396	$5,991	$158.83	$151.23 - $163.85
Q2 2021	35,936	$6,259	$150.65	$139.49 - $157.70
Q1 2021	36,772	$5,816	$134.06	$128.16 - $144.34
Q4 2020	37,571	$5,723	$130.99	$119.95 - $137.31
Q3 2020	38,807	$5,563	$124.86	$110.57 - $134.39
Q2 2020	39,304	$5,095	$117.69	$110.22 - $129.02
Q1 2020	39,184	$5,192	$128.46	$95.94 - $141.23
Q4 2019	39,956	$5,873	$128.44	$120.24 - $136.96
Q3 2019	39,988	$6,198	$130.18	$114.84 - $140.21
Q2 2019	41,448	$5,555	$108.95	$96.71 - $119.86
Q1 2019	45,533	$5,229	$92.82	$85.67 - $98.33
Q4 2018	47,488	$5,090	$90.02	$83.70 - $93.74
Q3 2018	51,338	$5,236	$83.10	$75.87 - $90.13
Q2 2018	63,259	$5,887	$77.82	$74.15 - $84.11
Q1 2018	62,376	$6,173	$85.63	$79.23 - $94.75
Q4 2017	61,141	$6,940	$90.64	$84.24 - $95.74
Q3 2017	60,954	$6,654	$87.23	$84.75 - $90.95
Q2 2017	60,752	$6,523	$89.83	$86.09 - $95.13
Q1 2017	61,217	$6,688	$86.82	$82.06 - $89.26
Q4 2016	61,955	$6,408	$79.47	$75.46 - $85.01
Q3 2016	62,913	$6,014	$84.63	$75.80 - $91.46
Q2 2016	63,679	$7,227	$74.40	$69.72 - $94.01
Q1 2016	63,054	$5,807	$70.50	$64.94 - $74.38
Q4 2015	62,198	$5,552	$70.38	$64.98 - $76.21
Q3 2015	59,668	$5,482	$71.03	$64.48 - $73.88
Q2 2015	51,522	$4,577	$73.07	$68.26 - $79.29
Q1 2015	37,082	$3,742	$80.45	$75.95 - $85.66
Q4 2014	35,469	$3,686	$74.66	$68.59 - $82.31
Q3 2014	28,000	$2,672	$70.60	$66.83 - $74.33
Q2 2014	13,595	$1,324	$74.38	$71.97 - $79.21
Q1 2014	13,463	$1,406	$77.22	$71.70 - $82.25
Q4 2013	13,635	$1,326	$72.20	$67.86 - $75.97
Q3 2013	14,450	$1,337	$69.67	$66.17 - $73.07
Q2 2013	15,275	$1,364	$65.69	$62.96 - $68.27