HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,436 Value ($000) $248 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 3,206 Value ($000) $298 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 2,800 Value ($000) $277 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,436	$248	$83.10	$75.87 - $90.13
Q2 2018	3,206	$298	$77.82	$74.15 - $84.11
Q1 2018	2,800	$277	$85.63	$79.23 - $94.75