HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,069 Value ($000) $2,636 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 21,000 Value ($000) $2,192 Avg Close $77.22 Range $71.70 - $82.25