HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,974 Value ($000) $2,907 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,903 Value ($000) $2,975 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 16,051 Value ($000) $2,664 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,959 Value ($000) $2,900 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 30,377 Value ($000) $5,144 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 31,750 Value ($000) $6,089 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 88,961 Value ($000) $16,354 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 91,107 Value ($000) $17,720 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,624 Value ($000) $2,540 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 13,144 Value ($000) $2,630 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 11,405 Value ($000) $2,848 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 11,464 Value ($000) $2,917 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,302 Value ($000) $2,849 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 16,094 Value ($000) $3,548 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 33,343 Value ($000) $7,174 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 10,751 Value ($000) $2,329 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 10,794 Value ($000) $2,088 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,859 Value ($000) $1,838 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 10,899 Value ($000) $1,898 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 10,854 Value ($000) $1,717 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,662 Value ($000) $1,624 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,709 Value ($000) $1,535 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 10,501 Value ($000) $1,361 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 8,352 Value ($000) $1,107 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 8,842 Value ($000) $1,300 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 8,143 Value ($000) $1,262 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 8,143 Value ($000) $1,091 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 8,359 Value ($000) $960 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 8,345 Value ($000) $894 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 8,345 Value ($000) $851 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 7,139 Value ($000) $664 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 1,980 Value ($000) $225 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 2,243 Value ($000) $242 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,408 Value ($000) $257 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,505 Value ($000) $274 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,974	$2,907	$182.10	$160.20 - $195.61
Q3 2025	15,903	$2,975	$179.65	$157.64 - $195.98
Q2 2025	16,051	$2,664	$161.62	$147.76 - $171.55
Q1 2025	16,959	$2,900	$159.26	$135.68 - $188.86
Q4 2024	30,377	$5,144	$172.88	$161.40 - $201.43
Q3 2024	31,750	$6,089	$186.05	$173.28 - $197.64
Q2 2024	88,961	$16,354	$183.90	$170.96 - $200.78
Q1 2024	91,107	$17,720	$182.08	$171.64 - $197.25
Q4 2023	13,624	$2,540	$177.67	$168.22 - $188.07
Q3 2023	13,144	$2,630	$208.68	$186.34 - $234.08
Q2 2023	11,405	$2,848	$243.41	$229.38 - $256.47
Q1 2023	11,464	$2,917	$217.16	$196.48 - $236.25
Q4 2022	12,302	$2,849	$212.11	$194.14 - $223.77
Q3 2022	16,094	$3,548	$205.25	$195.64 - $215.32
Q2 2022	33,343	$7,174	$198.68	$184.07 - $210.73
Q1 2022	10,751	$2,329	$184.39	$172.95 - $198.80
Q4 2021	10,794	$2,088	$163.59	$152.06 - $175.74
Q3 2021	10,859	$1,838	$158.83	$151.23 - $163.85
Q2 2021	10,899	$1,898	$150.65	$139.49 - $157.70
Q1 2021	10,854	$1,717	$134.06	$128.16 - $144.34
Q4 2020	10,662	$1,624	$130.99	$119.95 - $137.31
Q3 2020	10,709	$1,535	$124.86	$110.57 - $134.39
Q2 2020	10,501	$1,361	$117.69	$110.22 - $129.02
Q1 2020	8,352	$1,107	$128.46	$95.94 - $141.23
Q4 2019	8,842	$1,300	$128.44	$120.24 - $136.96
Q3 2019	8,143	$1,262	$130.18	$114.84 - $140.21
Q2 2019	8,143	$1,091	$108.95	$96.71 - $119.86
Q1 2019	8,359	$960	$92.82	$85.67 - $98.33
Q4 2018	8,345	$894	$90.02	$83.70 - $93.74
Q3 2018	8,345	$851	$83.10	$75.87 - $90.13
Q2 2018	7,139	$664	$77.82	$74.15 - $84.11
Q4 2017	1,980	$225	$90.64	$84.24 - $95.74
Q3 2017	2,243	$242	$87.23	$84.75 - $90.95
Q2 2017	2,408	$257	$89.83	$86.09 - $95.13
Q1 2017	2,505	$274	$86.82	$82.06 - $89.26