HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,370 Value ($000) $1,133 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 10,370 Value ($000) $1,073 Avg Close $79.47 Range $75.46 - $85.01

Q3 2014

Shares 10,100 Value ($000) $964 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,370	$1,133	$86.82	$82.06 - $89.26
Q4 2016	10,370	$1,073	$79.47	$75.46 - $85.01
Q3 2014	10,100	$964	$70.60	$66.83 - $74.33