HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,783 Value ($000) $1,844 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 14,405 Value ($000) $2,439 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 13,032 Value ($000) $2,499 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 13,922 Value ($000) $2,559 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 16,748 Value ($000) $3,257 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 16,245 Value ($000) $3,029 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 16,132 Value ($000) $3,228 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 93,490 Value ($000) $23,344 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 93,897 Value ($000) $23,888 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 160,620 Value ($000) $37,195 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 233,805 Value ($000) $51,547 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 234,587 Value ($000) $50,474 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 16,828 Value ($000) $3,595 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 1,040 Value ($000) $180 Avg Close $158.83 Range $151.23 - $163.85
Q2 2020
Shares 19,600 Value ($000) $2,521 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 19,600 Value ($000) $2,719 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 19,600 Value ($000) $2,894 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 19,600 Value ($000) $3,013 Avg Close $130.18 Range $114.84 - $140.21
Q1 2019
Shares 5,541 Value ($000) $524 Avg Close $92.82 Range $85.67 - $98.33
Q1 2017
Shares 1,977 Value ($000) $216 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 37 Value ($000) $4 Avg Close $84.63 Range $75.80 - $91.46
Q2 2015
Shares 13 Value ($000) $1 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 13 Value ($000) $1 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 81,000 Value ($000) $8,410 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 81,000 Value ($000) $7,737 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 85,400 Value ($000) $8,321 Avg Close $74.38 Range $71.97 - $79.21
Q4 2013
Shares 325,900 Value ($000) $31,687 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 725,810 Value ($000) $67,000 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 704,330 Value ($000) $62,852 Avg Close $65.69 Range $62.96 - $68.27