HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 785 Value ($000) $153 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 785 Value ($000) $146 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 785 Value ($000) $157 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 785 Value ($000) $196 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 785 Value ($000) $200 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 687 Value ($000) $159 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 663 Value ($000) $146 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 647 Value ($000) $139 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 520 Value ($000) $113 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 449 Value ($000) $87 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 342 Value ($000) $58 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 218 Value ($000) $38 Avg Close $150.65 Range $139.49 - $157.70