HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,985 Value ($000) $26,748 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 145,529 Value ($000) $27,221 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 141,869 Value ($000) $23,543 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 143,294 Value ($000) $24,267 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 135,898 Value ($000) $26,063 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 131,774 Value ($000) $24,224 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 131,559 Value ($000) $25,588 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 132,088 Value ($000) $24,626 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 137,355 Value ($000) $27,482 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 146,317 Value ($000) $36,535 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 141,356 Value ($000) $35,962 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 143,220 Value ($000) $33,165 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 142,873 Value ($000) $31,499 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 143,161 Value ($000) $30,803 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 143,340 Value ($000) $31,052 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 139,704 Value ($000) $26,721 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 140,158 Value ($000) $23,722 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 150,867 Value ($000) $26,278 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 150,839 Value ($000) $23,857 Avg Close $134.06 Range $128.16 - $144.34