HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,191 Value ($000) $13,319 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 56,267 Value ($000) $10,519 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 61,808 Value ($000) $10,257 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 53,638 Value ($000) $9,173 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 58,950 Value ($000) $9,982 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 81,506 Value ($000) $15,631 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 77,498 Value ($000) $14,246 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 90,070 Value ($000) $17,519 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 95,412 Value ($000) $17,789 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 163,295 Value ($000) $32,672 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 165,417 Value ($000) $41 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 129,297 Value ($000) $33 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 101,255 Value ($000) $23 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 78,183 Value ($000) $17,229 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 103,967 Value ($000) $22,366 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 102,637 Value ($000) $22,234 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 287,008 Value ($000) $55,526 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 83,278 Value ($000) $14,094 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 95,092 Value ($000) $16,562 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 93,663 Value ($000) $14,813 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 116,191 Value ($000) $17,698 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 95,525 Value ($000) $13,694 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 102,477 Value ($000) $13,285 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 135,903 Value ($000) $18,014 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 182,439 Value ($000) $26,811 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 148,292 Value ($000) $22,981 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 167,110 Value ($000) $22,392 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 100,388 Value ($000) $11,524 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 87,276 Value ($000) $9,353 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 94,212 Value ($000) $9,608 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 93,297 Value ($000) $8,680 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 76,055 Value ($000) $7,524 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 60,954 Value ($000) $6,919 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 53,737 Value ($000) $5,865 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 47,476 Value ($000) $5,096 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 187,737 Value ($000) $20,508 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 224,102 Value ($000) $23,176 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 4,141 Value ($000) $396 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 814 Value ($000) $92 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 1,134 Value ($000) $104 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 4,404 Value ($000) $393 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 4,651 Value ($000) $427 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,049 Value ($000) $360 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,069 Value ($000) $411 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 6,106 Value ($000) $635 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,817 Value ($000) $269 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,815 Value ($000) $274 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,394 Value ($000) $250 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,391 Value ($000) $232 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,191	$13,319	$182.10	$160.20 - $195.61
Q3 2025	56,267	$10,519	$179.65	$157.64 - $195.98
Q2 2025	61,808	$10,257	$161.62	$147.76 - $171.55
Q1 2025	53,638	$9,173	$159.26	$135.68 - $188.86
Q4 2024	58,950	$9,982	$172.88	$161.40 - $201.43
Q3 2024	81,506	$15,631	$186.05	$173.28 - $197.64
Q2 2024	77,498	$14,246	$183.90	$170.96 - $200.78
Q1 2024	90,070	$17,519	$182.08	$171.64 - $197.25
Q4 2023	95,412	$17,789	$177.67	$168.22 - $188.07
Q3 2023	163,295	$32,672	$208.68	$186.34 - $234.08
Q2 2023	165,417	$41	$243.41	$229.38 - $256.47
Q1 2023	129,297	$33	$217.16	$196.48 - $236.25
Q4 2022	101,255	$23	$212.11	$194.14 - $223.77
Q3 2022	78,183	$17,229	$205.25	$195.64 - $215.32
Q2 2022	103,967	$22,366	$198.68	$184.07 - $210.73
Q1 2022	102,637	$22,234	$184.39	$172.95 - $198.80
Q4 2021	287,008	$55,526	$163.59	$152.06 - $175.74
Q3 2021	83,278	$14,094	$158.83	$151.23 - $163.85
Q2 2021	95,092	$16,562	$150.65	$139.49 - $157.70
Q1 2021	93,663	$14,813	$134.06	$128.16 - $144.34
Q4 2020	116,191	$17,698	$130.99	$119.95 - $137.31
Q3 2020	95,525	$13,694	$124.86	$110.57 - $134.39
Q2 2020	102,477	$13,285	$117.69	$110.22 - $129.02
Q1 2020	135,903	$18,014	$128.46	$95.94 - $141.23
Q4 2019	182,439	$26,811	$128.44	$120.24 - $136.96
Q3 2019	148,292	$22,981	$130.18	$114.84 - $140.21
Q2 2019	167,110	$22,392	$108.95	$96.71 - $119.86
Q1 2019	100,388	$11,524	$92.82	$85.67 - $98.33
Q4 2018	87,276	$9,353	$90.02	$83.70 - $93.74
Q3 2018	94,212	$9,608	$83.10	$75.87 - $90.13
Q2 2018	93,297	$8,680	$77.82	$74.15 - $84.11
Q1 2018	76,055	$7,524	$85.63	$79.23 - $94.75
Q4 2017	60,954	$6,919	$90.64	$84.24 - $95.74
Q3 2017	53,737	$5,865	$87.23	$84.75 - $90.95
Q2 2017	47,476	$5,096	$89.83	$86.09 - $95.13
Q1 2017	187,737	$20,508	$86.82	$82.06 - $89.26
Q4 2016	224,102	$23,176	$79.47	$75.46 - $85.01
Q3 2016	4,141	$396	$84.63	$75.80 - $91.46
Q2 2016	814	$92	$74.40	$69.72 - $94.01
Q1 2016	1,134	$104	$70.50	$64.94 - $74.38
Q4 2015	4,404	$393	$70.38	$64.98 - $76.21
Q3 2015	4,651	$427	$71.03	$64.48 - $73.88
Q2 2015	4,049	$360	$73.07	$68.26 - $79.29
Q1 2015	4,069	$411	$80.45	$75.95 - $85.66
Q4 2014	6,106	$635	$74.66	$68.59 - $82.31
Q3 2014	2,817	$269	$70.60	$66.83 - $74.33
Q2 2014	2,815	$274	$74.38	$71.97 - $79.21
Q1 2014	2,394	$250	$77.22	$71.70 - $82.25
Q4 2013	2,391	$232	$72.20	$67.86 - $75.97