HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,907 Value ($000) $100,982 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 437,163 Value ($000) $81,771 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 501,311 Value ($000) $83,193 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 680,726 Value ($000) $116,425 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 557,965 Value ($000) $94,491 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 513,010 Value ($000) $98,385 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 435,241 Value ($000) $80,010 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 524,052 Value ($000) $101,928 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 557,152 Value ($000) $103,875 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 498,235 Value ($000) $99,687 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 526,662 Value ($000) $131,508 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 523,596 Value ($000) $133,208 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 532,304 Value ($000) $123,266 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 468,045 Value ($000) $103,190 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 473,740 Value ($000) $101,931 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 638,520 Value ($000) $138,322 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 701,455 Value ($000) $135,710 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 762,140 Value ($000) $128,993 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 762,060 Value ($000) $132,737 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,102,738 Value ($000) $174,408 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,061,910 Value ($000) $161,760 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 901,529 Value ($000) $129,226 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 771,599 Value ($000) $100,013 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 278,936 Value ($000) $36,962 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 284,857 Value ($000) $41,861 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 452,290 Value ($000) $70,094 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 732,254 Value ($000) $98,139 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 621,207 Value ($000) $71,327 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 694,108 Value ($000) $74,389 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 849,004 Value ($000) $86,595 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 978,521 Value ($000) $91,055 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 1,040,026 Value ($000) $102,915 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 264,874 Value ($000) $30,060 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 331,667 Value ($000) $36,203 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 509,445 Value ($000) $54,695 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 495,286 Value ($000) $54,106 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 804,945 Value ($000) $83,253 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 463,627 Value ($000) $44,317 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 436,689 Value ($000) $49,556 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 609,464 Value ($000) $56,121 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 445,496 Value ($000) $39,765 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 278,129 Value ($000) $25,548 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 567,406 Value ($000) $50,399 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 400,136 Value ($000) $40,373 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 517,961 Value ($000) $53,827 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 276,123 Value ($000) $26,343 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 468,181 Value ($000) $45,582 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 439,791 Value ($000) $45,909 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 611,985 Value ($000) $59,498 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,341,953 Value ($000) $124,126 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,907	$100,982	$182.10	$160.20 - $195.61
Q3 2025	437,163	$81,771	$179.65	$157.64 - $195.98
Q2 2025	501,311	$83,193	$161.62	$147.76 - $171.55
Q1 2025	680,726	$116,425	$159.26	$135.68 - $188.86
Q4 2024	557,965	$94,491	$172.88	$161.40 - $201.43
Q3 2024	513,010	$98,385	$186.05	$173.28 - $197.64
Q2 2024	435,241	$80,010	$183.90	$170.96 - $200.78
Q1 2024	524,052	$101,928	$182.08	$171.64 - $197.25
Q4 2023	557,152	$103,875	$177.67	$168.22 - $188.07
Q3 2023	498,235	$99,687	$208.68	$186.34 - $234.08
Q2 2023	526,662	$131,508	$243.41	$229.38 - $256.47
Q1 2023	523,596	$133,208	$217.16	$196.48 - $236.25
Q4 2022	532,304	$123,266	$212.11	$194.14 - $223.77
Q3 2022	468,045	$103,190	$205.25	$195.64 - $215.32
Q2 2022	473,740	$101,931	$198.68	$184.07 - $210.73
Q1 2022	638,520	$138,322	$184.39	$172.95 - $198.80
Q4 2021	701,455	$135,710	$163.59	$152.06 - $175.74
Q3 2021	762,140	$128,993	$158.83	$151.23 - $163.85
Q2 2021	762,060	$132,737	$150.65	$139.49 - $157.70
Q1 2021	1,102,738	$174,408	$134.06	$128.16 - $144.34
Q4 2020	1,061,910	$161,760	$130.99	$119.95 - $137.31
Q3 2020	901,529	$129,226	$124.86	$110.57 - $134.39
Q2 2020	771,599	$100,013	$117.69	$110.22 - $129.02
Q1 2020	278,936	$36,962	$128.46	$95.94 - $141.23
Q4 2019	284,857	$41,861	$128.44	$120.24 - $136.96
Q3 2019	452,290	$70,094	$130.18	$114.84 - $140.21
Q2 2019	732,254	$98,139	$108.95	$96.71 - $119.86
Q1 2019	621,207	$71,327	$92.82	$85.67 - $98.33
Q4 2018	694,108	$74,389	$90.02	$83.70 - $93.74
Q3 2018	849,004	$86,595	$83.10	$75.87 - $90.13
Q2 2018	978,521	$91,055	$77.82	$74.15 - $84.11
Q1 2018	1,040,026	$102,915	$85.63	$79.23 - $94.75
Q4 2017	264,874	$30,060	$90.64	$84.24 - $95.74
Q3 2017	331,667	$36,203	$87.23	$84.75 - $90.95
Q2 2017	509,445	$54,695	$89.83	$86.09 - $95.13
Q1 2017	495,286	$54,106	$86.82	$82.06 - $89.26
Q4 2016	804,945	$83,253	$79.47	$75.46 - $85.01
Q3 2016	463,627	$44,317	$84.63	$75.80 - $91.46
Q2 2016	436,689	$49,556	$74.40	$69.72 - $94.01
Q1 2016	609,464	$56,121	$70.50	$64.94 - $74.38
Q4 2015	445,496	$39,765	$70.38	$64.98 - $76.21
Q3 2015	278,129	$25,548	$71.03	$64.48 - $73.88
Q2 2015	567,406	$50,399	$73.07	$68.26 - $79.29
Q1 2015	400,136	$40,373	$80.45	$75.95 - $85.66
Q4 2014	517,961	$53,827	$74.66	$68.59 - $82.31
Q3 2014	276,123	$26,343	$70.60	$66.83 - $74.33
Q2 2014	468,181	$45,582	$74.38	$71.97 - $79.21
Q1 2014	439,791	$45,909	$77.22	$71.70 - $82.25
Q4 2013	611,985	$59,498	$72.20	$67.86 - $75.97
Q3 2013	1,341,953	$124,126	$69.67	$66.17 - $73.07