HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,328 Value ($000) $266 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,276 Value ($000) $319 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,276 Value ($000) $325 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 915 Value ($000) $212 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,328	$266	$208.68	$186.34 - $234.08
Q2 2023	1,276	$319	$243.41	$229.38 - $256.47
Q1 2023	1,276	$325	$217.16	$196.48 - $236.25
Q4 2022	915	$212	$212.11	$194.14 - $223.77