HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,154 Value ($000) $26,597 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 147,917 Value ($000) $27,668 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 145,020 Value ($000) $24,066 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 145,457 Value ($000) $24,745 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 70,563 Value ($000) $10,635 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 71,827 Value ($000) $13,204 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 71,827 Value ($000) $13,204 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,154	$26,597	$182.10	$160.20 - $195.61
Q3 2025	147,917	$27,668	$179.65	$157.64 - $195.98
Q2 2025	145,020	$24,066	$161.62	$147.76 - $171.55
Q1 2025	145,457	$24,745	$159.26	$135.68 - $188.86
Q4 2024	70,563	$10,635	$172.88	$161.40 - $201.43
Q3 2024	71,827	$13,204	$186.05	$173.28 - $197.64
Q2 2024	71,827	$13,204	$183.90	$170.96 - $200.78