HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,800 Value ($000) $9,522 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 51,800 Value ($000) $10,075 Avg Close $182.08 Range $171.64 - $197.25

Q1 2022

Shares 9,400 Value ($000) $2,036 Avg Close $184.39 Range $172.95 - $198.80

Q1 2017

Shares 33,929 Value ($000) $3,707 Avg Close $86.82 Range $82.06 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,800	$9,522	$183.90	$170.96 - $200.78
Q1 2024	51,800	$10,075	$182.08	$171.64 - $197.25
Q1 2022	9,400	$2,036	$184.39	$172.95 - $198.80
Q1 2017	33,929	$3,707	$86.82	$82.06 - $89.26