HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,070 Value ($000) $3,014 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 30,742 Value ($000) $7,821 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 11,348 Value ($000) $2,628 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 51,232 Value ($000) $11,295 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 14,673 Value ($000) $3,157 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,300 Value ($000) $1,148 Avg Close $184.39 Range $172.95 - $198.80

Q2 2021

Shares 33,414 Value ($000) $5,820 Avg Close $150.65 Range $139.49 - $157.70

Q2 2019

Shares 3,900 Value ($000) $523 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,900 Value ($000) $333 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,900 Value ($000) $311 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,070	$3,014	$243.41	$229.38 - $256.47
Q1 2023	30,742	$7,821	$217.16	$196.48 - $236.25
Q4 2022	11,348	$2,628	$212.11	$194.14 - $223.77
Q3 2022	51,232	$11,295	$205.25	$195.64 - $215.32
Q2 2022	14,673	$3,157	$198.68	$184.07 - $210.73
Q1 2022	5,300	$1,148	$184.39	$172.95 - $198.80
Q2 2021	33,414	$5,820	$150.65	$139.49 - $157.70
Q2 2019	3,900	$523	$108.95	$96.71 - $119.86
Q1 2019	2,900	$333	$92.82	$85.67 - $98.33
Q4 2018	2,900	$311	$90.02	$83.70 - $93.74