HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,299 Value ($000) $1,874 Avg Close $182.10 Range $160.20 - $195.61
Q2 2023
Shares 973 Value ($000) $243 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 973 Value ($000) $248 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 973 Value ($000) $225 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,046 Value ($000) $231 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,073 Value ($000) $231 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 965 Value ($000) $209 Avg Close $184.39 Range $172.95 - $198.80
Q3 2019
Shares 1,375 Value ($000) $213 Avg Close $130.18 Range $114.84 - $140.21