HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,150 Value ($000) $2,939 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,161 Value ($000) $3,397 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 19,308 Value ($000) $3,204 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 15,409 Value ($000) $2,635 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 2,953 Value ($000) $566 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,005 Value ($000) $552 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 2,610 Value ($000) $487 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 16,373 Value ($000) $3,276 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 19,038 Value ($000) $4,754 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 16,897 Value ($000) $4,299 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,699 Value ($000) $625 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,150	$2,939	$182.10	$160.20 - $195.61
Q3 2025	18,161	$3,397	$179.65	$157.64 - $195.98
Q2 2025	19,308	$3,204	$161.62	$147.76 - $171.55
Q1 2025	15,409	$2,635	$159.26	$135.68 - $188.86
Q3 2024	2,953	$566	$186.05	$173.28 - $197.64
Q2 2024	3,005	$552	$183.90	$170.96 - $200.78
Q4 2023	2,610	$487	$177.67	$168.22 - $188.07
Q3 2023	16,373	$3,276	$208.68	$186.34 - $234.08
Q2 2023	19,038	$4,754	$243.41	$229.38 - $256.47
Q1 2023	16,897	$4,299	$217.16	$196.48 - $236.25
Q4 2022	2,699	$625	$212.11	$194.14 - $223.77