HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 212,850 Value ($000) $42,587 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 190,950 Value ($000) $47,680 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 180,250 Value ($000) $45,857 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 199,800 Value ($000) $46,268 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 274,800 Value ($000) $60,585 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 285,000 Value ($000) $61,740 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 277,600 Value ($000) $53,707 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 40,600 Value ($000) $6,872 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 40,700 Value ($000) $7,089 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 40,900 Value ($000) $6,469 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 40,900 Value ($000) $6,230 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 40,900 Value ($000) $5,863 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 48,200 Value ($000) $6,248 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 116,000 Value ($000) $15,370 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 129,600 Value ($000) $19,049 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 138,900 Value ($000) $21,528 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 133,000 Value ($000) $17,826 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 96,900 Value ($000) $11,127 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 73,100 Value ($000) $7,835 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 50,200 Value ($000) $5,120 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 47,600 Value ($000) $4,430 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 118,900 Value ($000) $11,766 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 118,900 Value ($000) $13,496 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 168,600 Value ($000) $18,406 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 168,600 Value ($000) $18,103 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 87,900 Value ($000) $9,603 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 29,500 Value ($000) $3,051 Avg Close $79.47 Range $75.46 - $85.01
Q4 2015
Shares 123,207 Value ($000) $10,999 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 123,170 Value ($000) $11,317 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 123,173 Value ($000) $10,941 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 123,171 Value ($000) $12,429 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 123,152 Value ($000) $12,799 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 123,167 Value ($000) $11,754 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 211,760 Value ($000) $20,619 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 249,539 Value ($000) $26,052 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 234,662 Value ($000) $22,816 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 308,198 Value ($000) $28,508 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 361,982 Value ($000) $32,318 Avg Close $65.69 Range $62.96 - $68.27