HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $340 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,839 Value ($000) $344 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,181 Value ($000) $202 Avg Close $159.26 Range $135.68 - $188.86
Q1 2024
Shares 1,190 Value ($000) $231 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,078 Value ($000) $201 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,072 Value ($000) $214 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,072 Value ($000) $268 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,272 Value ($000) $324 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,072 Value ($000) $248 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,072 Value ($000) $236 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,072 Value ($000) $231 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,088 Value ($000) $236 Avg Close $184.39 Range $172.95 - $198.80
Q3 2018
Shares 577 Value ($000) $59 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 599 Value ($000) $59 Avg Close $85.63 Range $79.23 - $94.75