HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,120 Value ($000) $280 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,020 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,020 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,020 Value ($000) $224 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,020 Value ($000) $220 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,020 Value ($000) $221 Avg Close $184.39 Range $172.95 - $198.80
Q1 2021
Shares 221,483 Value ($000) $35,029 Avg Close $134.06 Range $128.16 - $144.34
Q3 2019
Shares 1,800 Value ($000) $279 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,800 Value ($000) $241 Avg Close $108.95 Range $96.71 - $119.86
Q3 2014
Shares 4,900 Value ($000) $468 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 6,798 Value ($000) $662 Avg Close $74.38 Range $71.97 - $79.21