HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,094 Value ($000) $20,846 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 139,142 Value ($000) $26,685 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 140,970 Value ($000) $25,915 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 142,731 Value ($000) $27,761 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 137,412 Value ($000) $25,619 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 103,370 Value ($000) $20,682 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,094	$20,846	$172.88	$161.40 - $201.43
Q3 2024	139,142	$26,685	$186.05	$173.28 - $197.64
Q2 2024	140,970	$25,915	$183.90	$170.96 - $200.78
Q1 2024	142,731	$27,761	$182.08	$171.64 - $197.25
Q4 2023	137,412	$25,619	$177.67	$168.22 - $188.07
Q3 2023	103,370	$20,682	$208.68	$186.34 - $234.08