HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $30 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 167 Value ($000) $31 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 167 Value ($000) $28 Avg Close $161.62 Range $147.76 - $171.55
Q4 2023
Shares 1,884 Value ($000) $351 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,884 Value ($000) $377 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,170 Value ($000) $792 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,170 Value ($000) $806 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,170 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,170 Value ($000) $699 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,078 Value ($000) $662 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,078 Value ($000) $667 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,083 Value ($000) $596 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,086 Value ($000) $522 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,425 Value ($000) $597 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,425 Value ($000) $542 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,428 Value ($000) $522 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,432 Value ($000) $492 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,432 Value ($000) $445 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,432 Value ($000) $455 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,432 Value ($000) $504 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,432 Value ($000) $532 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,436 Value ($000) $461 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,436 Value ($000) $395 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,436 Value ($000) $368 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,436 Value ($000) $350 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,436 Value ($000) $320 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,439 Value ($000) $340 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,445 Value ($000) $391 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,445 Value ($000) $376 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,445 Value ($000) $370 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,450 Value ($000) $377 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,450 Value ($000) $357 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,450 Value ($000) $330 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,450 Value ($000) $392 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,450 Value ($000) $318 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,450 Value ($000) $308 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,450 Value ($000) $317 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,650 Value ($000) $324 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,650 Value ($000) $368 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,650 Value ($000) $379 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,650 Value ($000) $348 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,650 Value ($000) $355 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,850 Value ($000) $402 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,850 Value ($000) $374 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,850 Value ($000) $356 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,850 Value ($000) $344 Avg Close $65.69 Range $62.96 - $68.27