HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,004 Value ($000) $737 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 10,265 Value ($000) $916 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 9,591 Value ($000) $881 Avg Close $71.03 Range $64.48 - $73.88
Q2 2014
Shares 7,971 Value ($000) $776 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 12,772 Value ($000) $1,333 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 9,131 Value ($000) $888 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 12,675 Value ($000) $1,172 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 25,240 Value ($000) $2,253 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 40,050 Value ($000) $3,506 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 50,340 Value ($000) $3,636 Avg Close — Range —