HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,422 Value ($000) $1,533 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,211 Value ($000) $1,536 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 8,134 Value ($000) $1,350 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,780 Value ($000) $1,331 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,235 Value ($000) $1,395 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,436 Value ($000) $1,810 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,155 Value ($000) $1,315 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,897 Value ($000) $1,536 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,302 Value ($000) $1,548 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,145 Value ($000) $1,830 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 21,640 Value ($000) $5,404 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 21,654 Value ($000) $5,509 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 22,914 Value ($000) $5,306 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 22,214 Value ($000) $4,898 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 21,954 Value ($000) $4,723 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 24,859 Value ($000) $5,385 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 28,709 Value ($000) $5,554 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 33,092 Value ($000) $5,601 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 34,291 Value ($000) $5,973 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 35,127 Value ($000) $5,556 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 37,954 Value ($000) $5,782 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 38,054 Value ($000) $5,454 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 39,248 Value ($000) $5,087 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 32,301 Value ($000) $4,280 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 12,972 Value ($000) $1,906 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 13,669 Value ($000) $2,119 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 14,493 Value ($000) $1,942 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 14,147 Value ($000) $1,625 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 13,997 Value ($000) $1,500 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 14,047 Value ($000) $1,433 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 14,999 Value ($000) $1,396 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 14,587 Value ($000) $1,444 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 17,311 Value ($000) $1,965 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 15,997 Value ($000) $1,747 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 15,940 Value ($000) $1,711 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 16,040 Value ($000) $1,752 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 14,914 Value ($000) $1,543 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 14,980 Value ($000) $1,432 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 14,603 Value ($000) $1,658 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 14,906 Value ($000) $1,373 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 14,953 Value ($000) $1,335 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 14,640 Value ($000) $1,345 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 14,445 Value ($000) $1,284 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 15,045 Value ($000) $1,518 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 15,195 Value ($000) $1,579 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 15,065 Value ($000) $1,438 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 15,019 Value ($000) $1,462 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 16,535 Value ($000) $1,727 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 16,548 Value ($000) $1,609 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 13,847 Value ($000) $1,281 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 13,847 Value ($000) $1,236 Avg Close $65.69 Range $62.96 - $68.27

Q1 2013

Shares 13,847 Value ($000) $1,212 Avg Close $59.79 Range $53.55 - $65.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,422	$1,533	$182.10	$160.20 - $195.61
Q3 2025	8,211	$1,536	$179.65	$157.64 - $195.98
Q2 2025	8,134	$1,350	$161.62	$147.76 - $171.55
Q1 2025	7,780	$1,331	$159.26	$135.68 - $188.86
Q4 2024	8,235	$1,395	$172.88	$161.40 - $201.43
Q3 2024	9,436	$1,810	$186.05	$173.28 - $197.64
Q2 2024	7,155	$1,315	$183.90	$170.96 - $200.78
Q1 2024	7,897	$1,536	$182.08	$171.64 - $197.25
Q4 2023	8,302	$1,548	$177.67	$168.22 - $188.07
Q3 2023	9,145	$1,830	$208.68	$186.34 - $234.08
Q2 2023	21,640	$5,404	$243.41	$229.38 - $256.47
Q1 2023	21,654	$5,509	$217.16	$196.48 - $236.25
Q4 2022	22,914	$5,306	$212.11	$194.14 - $223.77
Q3 2022	22,214	$4,898	$205.25	$195.64 - $215.32
Q2 2022	21,954	$4,723	$198.68	$184.07 - $210.73
Q1 2022	24,859	$5,385	$184.39	$172.95 - $198.80
Q4 2021	28,709	$5,554	$163.59	$152.06 - $175.74
Q3 2021	33,092	$5,601	$158.83	$151.23 - $163.85
Q2 2021	34,291	$5,973	$150.65	$139.49 - $157.70
Q1 2021	35,127	$5,556	$134.06	$128.16 - $144.34
Q4 2020	37,954	$5,782	$130.99	$119.95 - $137.31
Q3 2020	38,054	$5,454	$124.86	$110.57 - $134.39
Q2 2020	39,248	$5,087	$117.69	$110.22 - $129.02
Q1 2020	32,301	$4,280	$128.46	$95.94 - $141.23
Q4 2019	12,972	$1,906	$128.44	$120.24 - $136.96
Q3 2019	13,669	$2,119	$130.18	$114.84 - $140.21
Q2 2019	14,493	$1,942	$108.95	$96.71 - $119.86
Q1 2019	14,147	$1,625	$92.82	$85.67 - $98.33
Q4 2018	13,997	$1,500	$90.02	$83.70 - $93.74
Q3 2018	14,047	$1,433	$83.10	$75.87 - $90.13
Q2 2018	14,999	$1,396	$77.82	$74.15 - $84.11
Q1 2018	14,587	$1,444	$85.63	$79.23 - $94.75
Q4 2017	17,311	$1,965	$90.64	$84.24 - $95.74
Q3 2017	15,997	$1,747	$87.23	$84.75 - $90.95
Q2 2017	15,940	$1,711	$89.83	$86.09 - $95.13
Q1 2017	16,040	$1,752	$86.82	$82.06 - $89.26
Q4 2016	14,914	$1,543	$79.47	$75.46 - $85.01
Q3 2016	14,980	$1,432	$84.63	$75.80 - $91.46
Q2 2016	14,603	$1,658	$74.40	$69.72 - $94.01
Q1 2016	14,906	$1,373	$70.50	$64.94 - $74.38
Q4 2015	14,953	$1,335	$70.38	$64.98 - $76.21
Q3 2015	14,640	$1,345	$71.03	$64.48 - $73.88
Q2 2015	14,445	$1,284	$73.07	$68.26 - $79.29
Q1 2015	15,045	$1,518	$80.45	$75.95 - $85.66
Q4 2014	15,195	$1,579	$74.66	$68.59 - $82.31
Q3 2014	15,065	$1,438	$70.60	$66.83 - $74.33
Q2 2014	15,019	$1,462	$74.38	$71.97 - $79.21
Q1 2014	16,535	$1,727	$77.22	$71.70 - $82.25
Q4 2013	16,548	$1,609	$72.20	$67.86 - $75.97
Q3 2013	13,847	$1,281	$69.67	$66.17 - $73.07
Q2 2013	13,847	$1,236	$65.69	$62.96 - $68.27
Q1 2013	13,847	$1,212	$59.79	$53.55 - $65.02