HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $494 Avg Close $182.10 Range $160.20 - $195.61
Q4 2024
Shares 73,839 Value ($000) $12,505 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,230 Value ($000) $1,003 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 63,638 Value ($000) $11,699 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 155,372 Value ($000) $30,220 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 239,518 Value ($000) $44,656 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 42,151 Value ($000) $8,434 Avg Close $208.68 Range $186.34 - $234.08
Q3 2022
Shares 12,415 Value ($000) $2,737 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 38,171 Value ($000) $8,213 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 13,201 Value ($000) $2,860 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 18,444 Value ($000) $3,569 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 15,627 Value ($000) $2,645 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 21,146 Value ($000) $3,683 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 246,882 Value ($000) $39,047 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 274,877 Value ($000) $41,872 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 319,517 Value ($000) $45,799 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 475,471 Value ($000) $61,631 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 48,901 Value ($000) $6,479 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 5,600 Value ($000) $823 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,388 Value ($000) $990 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,851 Value ($000) $1,187 Avg Close $108.95 Range $96.71 - $119.86
Q2 2018
Shares 37,950 Value ($000) $3,532 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 95,023 Value ($000) $10,787 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,941,692 Value ($000) $211,974 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,066,552 Value ($000) $221,885 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 524,555 Value ($000) $57,308 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 605,367 Value ($000) $62,613 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 562,468 Value ($000) $53,772 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 203,839 Value ($000) $23,133 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 40,927 Value ($000) $3,769 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 28,822 Value ($000) $2,573 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 61,587 Value ($000) $5,659 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 115,447 Value ($000) $10,255 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 10,600 Value ($000) $1,070 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 4,524 Value ($000) $470 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 27,924 Value ($000) $2,665 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 35,774 Value ($000) $3,483 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 16,548 Value ($000) $1,728 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 75,297 Value ($000) $7,321 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 64,986 Value ($000) $6,011 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 43,799 Value ($000) $3,911 Avg Close $65.69 Range $62.96 - $68.27