HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,181 Value ($000) $4,322 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 22,885 Value ($000) $4,579 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 23,519 Value ($000) $5,873 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 24,976 Value ($000) $6,354 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 26,046 Value ($000) $6,031 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 27,111 Value ($000) $5,977 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 27,964 Value ($000) $6,017 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 28,945 Value ($000) $6,270 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 28,899 Value ($000) $5,591 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 29,015 Value ($000) $4,911 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 25,422 Value ($000) $4,428 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 24,997 Value ($000) $3,954 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 23,943 Value ($000) $3,647 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 23,985 Value ($000) $3,438 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,207 Value ($000) $3,138 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 25,038 Value ($000) $3,318 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 25,004 Value ($000) $3,675 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 26,942 Value ($000) $4,176 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 29,490 Value ($000) $3,953 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 31,193 Value ($000) $3,582 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 32,900 Value ($000) $3,526 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 33,617 Value ($000) $3,429 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 34,366 Value ($000) $3,198 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,243 Value ($000) $321 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 33,447 Value ($000) $3,797 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 33,215 Value ($000) $3,626 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 33,206 Value ($000) $3,565 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 33,559 Value ($000) $3,666 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 32,760 Value ($000) $3,388 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 32,620 Value ($000) $3,118 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 32,681 Value ($000) $3,709 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 32,102 Value ($000) $2,956 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 31,106 Value ($000) $2,777 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 30,906 Value ($000) $2,840 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 30,281 Value ($000) $2,690 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 29,998 Value ($000) $3,027 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 28,638 Value ($000) $2,976 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 30,320 Value ($000) $2,893 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 27,389 Value ($000) $2,667 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 26,006 Value ($000) $2,715 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 25,715 Value ($000) $2,500 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 34,738 Value ($000) $3,213 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 25,954 Value ($000) $2,317 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,181	$4,322	$177.67	$168.22 - $188.07
Q3 2023	22,885	$4,579	$208.68	$186.34 - $234.08
Q2 2023	23,519	$5,873	$243.41	$229.38 - $256.47
Q1 2023	24,976	$6,354	$217.16	$196.48 - $236.25
Q4 2022	26,046	$6,031	$212.11	$194.14 - $223.77
Q3 2022	27,111	$5,977	$205.25	$195.64 - $215.32
Q2 2022	27,964	$6,017	$198.68	$184.07 - $210.73
Q1 2022	28,945	$6,270	$184.39	$172.95 - $198.80
Q4 2021	28,899	$5,591	$163.59	$152.06 - $175.74
Q3 2021	29,015	$4,911	$158.83	$151.23 - $163.85
Q2 2021	25,422	$4,428	$150.65	$139.49 - $157.70
Q1 2021	24,997	$3,954	$134.06	$128.16 - $144.34
Q4 2020	23,943	$3,647	$130.99	$119.95 - $137.31
Q3 2020	23,985	$3,438	$124.86	$110.57 - $134.39
Q2 2020	24,207	$3,138	$117.69	$110.22 - $129.02
Q1 2020	25,038	$3,318	$128.46	$95.94 - $141.23
Q4 2019	25,004	$3,675	$128.44	$120.24 - $136.96
Q3 2019	26,942	$4,176	$130.18	$114.84 - $140.21
Q2 2019	29,490	$3,953	$108.95	$96.71 - $119.86
Q1 2019	31,193	$3,582	$92.82	$85.67 - $98.33
Q4 2018	32,900	$3,526	$90.02	$83.70 - $93.74
Q3 2018	33,617	$3,429	$83.10	$75.87 - $90.13
Q2 2018	34,366	$3,198	$77.82	$74.15 - $84.11
Q1 2018	3,243	$321	$85.63	$79.23 - $94.75
Q4 2017	33,447	$3,797	$90.64	$84.24 - $95.74
Q3 2017	33,215	$3,626	$87.23	$84.75 - $90.95
Q2 2017	33,206	$3,565	$89.83	$86.09 - $95.13
Q1 2017	33,559	$3,666	$86.82	$82.06 - $89.26
Q4 2016	32,760	$3,388	$79.47	$75.46 - $85.01
Q3 2016	32,620	$3,118	$84.63	$75.80 - $91.46
Q2 2016	32,681	$3,709	$74.40	$69.72 - $94.01
Q1 2016	32,102	$2,956	$70.50	$64.94 - $74.38
Q4 2015	31,106	$2,777	$70.38	$64.98 - $76.21
Q3 2015	30,906	$2,840	$71.03	$64.48 - $73.88
Q2 2015	30,281	$2,690	$73.07	$68.26 - $79.29
Q1 2015	29,998	$3,027	$80.45	$75.95 - $85.66
Q4 2014	28,638	$2,976	$74.66	$68.59 - $82.31
Q3 2014	30,320	$2,893	$70.60	$66.83 - $74.33
Q2 2014	27,389	$2,667	$74.38	$71.97 - $79.21
Q1 2014	26,006	$2,715	$77.22	$71.70 - $82.25
Q4 2013	25,715	$2,500	$72.20	$67.86 - $75.97
Q3 2013	34,738	$3,213	$69.67	$66.17 - $73.07
Q2 2013	25,954	$2,317	$65.69	$62.96 - $68.27