HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,905 Value ($000) $356 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,975 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q3 2024
Shares 85,347 Value ($000) $16 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,470 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 3,605 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,630 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,030 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,030 Value ($000) $888 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,680 Value ($000) $792 Avg Close $198.68 Range $184.07 - $210.73
Q1 2020
Shares 13,412 Value ($000) $1,777 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 17,619 Value ($000) $2,590 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 38,081 Value ($000) $5,902 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 54,774 Value ($000) $7,341 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 53,665 Value ($000) $6,162 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 52,895 Value ($000) $5,669 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 49,120 Value ($000) $5,010 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 6,380 Value ($000) $594 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 87,356 Value ($000) $8,645 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 142,658 Value ($000) $16,193 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 134,839 Value ($000) $14,720 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 139,281 Value ($000) $14,955 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 135,133 Value ($000) $14,763 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 132,510 Value ($000) $13,706 Avg Close $79.47 Range $75.46 - $85.01